ZAMA

ZAMA · 美元计价

$0.06838

≈ ￥0.451308

-1.92% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.07112

24H 最低

$0.06682

今日开盘

$0.06972

24H 成交量

$283.09万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	THETATHETA	$0.1489	$0.1562	$0.1475	$33.23万	$1.51亿	-4.55%
603	UMAUMA	$0.338	$0.343	$0.328	$11.68万	$2,870.03万	-1.46%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
598	AMATBAMATB	$379.83	$400.37	$373.73	$12.10万	—	-4.87%
494	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000945	$0.00000894	$21.25万	$1,911.76万	-3.09%
527	MAGICMAGIC	$0.0778	$0.0805	$0.0765	$18.39万	$2,423.93万	-3.11%
249	SENTSentient	$0.01971	$0.02018	$0.01929	$59.73万	$1.42亿	-1.15%
238	LUMIALumia	$0.0811	$0.0821	$0.0776	$63.18万	$412.64万	1.25%
86	FILFilecoin	$0.8728	$0.878	$0.8512	$322.40万	$7.19亿	-0.15%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	BNSOLBinance Staked SOL	$104.9	$108.30	$103.30	$65.12万	$7.55亿	-3.14%
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.01万	—	-9.31%
434	RESOLVResolv	$0.01468	$0.01537	$0.0145	$27.77万	$396.04万	-3.93%
594	DCRDecred	$12.79	$13.03	$12.73	$12.47万	$2.29亿	-1.69%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-6.10%
327	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$42.94万	$2,263.83万	-2.94%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%