Venus

XVS · 美元计价

$2.799

≈ ￥18.4734

-1.17% (-$0.03)

更新于 2026-11-03 15:20:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.832

24H 成交量

$3.98万

流通市值

$4,670.99万

24H 涨跌额

(-$0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	THETATHETA	$0.1482	$0.1536	$0.1475	$32.95万	$1.51亿	-3.39%
603	UMAUMA	$0.335	$0.341	$0.328	$11.51万	$2,870.03万	-0.89%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	AMATBAMATB	$377.29	$399.39	$373.73	$12.33万	—	-5.23%
475	1000SATS1000SATS (Ordinals)	$0.00000897	$0.00000937	$0.00000894	$22.56万	$1,911.76万	-3.34%
552	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$16.15万	$2,423.93万	-2.91%
257	SENTSentient	$0.01939	$0.02018	$0.01927	$57.34万	$1.42亿	-1.22%
227	LUMIALumia	$0.0792	$0.0821	$0.0776	$67.52万	$412.64万	1.02%
91	FILFilecoin	$0.8654	$0.878	$0.8512	$299.72万	$7.19亿	0.34%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.45万	$7.55亿	-2.71%
287	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.97万	—	-9.83%
426	RESOLVResolv	$0.01449	$0.01532	$0.01441	$28.78万	$396.04万	-3.91%
615	DCRDecred	$12.66	$13.03	$12.64	$11.10万	$2.29亿	-1.56%
182	BBBBBB	$7.97	$8.56	$7.95	$88.76万	—	-6.13%
313	OPGOpenGradient	$0.1173	$0.1208	$0.1165	$45.93万	$2,263.83万	-2.49%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%