Tether Gold

XAUT · 美元计价

$3903.86

≈ ￥25765.48

0.40% ($15.47)

更新于 2026-11-03 16:20:02

24H 最高

$3,958.71

24H 最低

$3,888.39

今日开盘

$3888.39

24H 成交量

$1,969.95万

流通市值

$9.73亿

24H 涨跌额

($15.47)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	THETATHETA	$0.1488	$0.1536	$0.1475	$30.40万	$1.51亿	-2.30%
595	UMAUMA	$0.34	$0.341	$0.328	$12.16万	$2,870.03万	1.19%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
589	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
474	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000937	$0.00000894	$22.42万	$1,911.76万	-3.24%
554	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.13万	$2,423.93万	-1.78%
261	SENTSentient	$0.01947	$0.02018	$0.01927	$56.86万	$1.42亿	-0.82%
227	LUMIALumia	$0.0804	$0.0821	$0.0776	$67.46万	$412.64万	3.08%
92	FILFilecoin	$0.8602	$0.878	$0.8512	$293.83万	$7.19亿	-0.35%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.21万	$7.55亿	-2.24%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.02万	—	-9.31%
427	RESOLVResolv	$0.01456	$0.01532	$0.01441	$28.80万	$396.04万	-3.26%
624	DCRDecred	$12.64	$13.03	$12.62	$10.32万	$2.29亿	-1.94%
185	BBBBBB	$7.99	$8.56	$7.95	$88.84万	—	-5.56%
307	OPGOpenGradient	$0.1171	$0.1208	$0.1165	$46.01万	$2,263.83万	-1.84%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%