Uniswap

UNI · 美元计价

$7.049

≈ ￥46.5234

-2.44% (-$0.18)

更新于 2026-11-03 16:45:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.225

24H 成交量

$4,522.40万

流通市值

$44.45亿

24H 涨跌额

(-$0.18)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	THETATHETA	$0.1477	$0.1536	$0.1475	$30.20万	$1.51亿	-3.46%
586	UMAUMA	$0.339	$0.341	$0.328	$13.07万	$2,870.03万	0.59%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
590	AMATBAMATB	$379.05	$399.39	$373.73	$12.63万	—	-4.80%
474	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.15万	$1,911.76万	-3.88%
555	MAGICMAGIC	$0.077	$0.0802	$0.0765	$15.85万	$2,423.93万	-2.66%
258	SENTSentient	$0.01947	$0.02018	$0.01927	$57.38万	$1.42亿	-1.52%
227	LUMIALumia	$0.0805	$0.0821	$0.0776	$68.23万	$412.64万	3.34%
88	FILFilecoin	$0.8613	$0.878	$0.8512	$301.26万	$7.19亿	-0.73%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$66.82万	$7.55亿	-3.16%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.99万	—	-9.79%
425	RESOLVResolv	$0.01452	$0.01532	$0.01441	$28.80万	$396.04万	-4.10%
624	DCRDecred	$12.61	$13.03	$12.61	$10.26万	$2.29亿	-2.40%
183	BBBBBB	$7.97	$8.56	$7.95	$88.85万	—	-6.01%
307	OPGOpenGradient	$0.1169	$0.1207	$0.1165	$45.79万	$2,263.83万	-2.99%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%