链脉行情
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
≈ ￥0.35673
0.04% ($0.00)
更新于 2026-11-03 10:20:02
← 返回行情列表
24H 最高
$0.05468
24H 最低
$0.0518
今日开盘
$0.05403
24H 成交量
$100.99万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01

TVK 价格走势

相关币种行情

查看全部行情 →
Sky $0.06421 -5.30% Sonic $0.03725 -5.55% Viction $0.0077 -42.96% Raydium $1.521 -6.30% JitoJTO $0.3495 -6.35% AcetACT $0.00827 +0.36% Usual $0.0099 -4.26% GoPlusGPS $0.00795 -0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
389 THETA THETATHETA $0.1485 $0.1581 $0.1484 $33.53万 $1.51亿 -5.47%
605 UMA UMAUMA $0.336 $0.344 $0.328 $11.80万 $2,870.03万 -2.04%
390 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
334 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
415 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
601 AMATB AMATBAMATB $383.14 $400.37 $373.73 $11.92万 — -3.72%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000904 $0.00000945 $0.00000894 $24.26万 $1,911.76万 -3.21%
536 MAGIC MAGICMAGIC $0.0776 $0.0811 $0.077 $17.68万 $2,423.93万 -4.08%
251 SENT SENTSentient $0.0195 $0.02018 $0.01929 $57.64万 $1.42亿 -1.57%
247 LUMIA LUMIALumia $0.0811 $0.0821 $0.0776 $60.20万 $412.64万 2.40%
88 FIL FILFilecoin $0.8634 $0.8785 $0.8512 $325.71万 $7.19亿 -1.64%
489 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
228 BNSOL BNSOLBinance Staked SOL $104.4 $109.00 $103.30 $66.67万 $7.55亿 -3.51%
284 FLNCB FLNCBFLNCB $5.29 $6.18 $4.98 $50.61万 — -8.79%
446 RESOLV RESOLVResolv $0.01466 $0.0154 $0.01456 $26.02万 $396.04万 -3.87%
575 DCR DCRDecred $12.83 $13.12 $12.76 $14.35万 $2.29亿 -1.99%
188 BBB BBBBBB $8.01 $8.56 $7.95 $86.70万 — -5.43%
396 OPG OPGOpenGradient $0.1183 $0.1239 $0.1173 $32.69万 $2,263.83万 -2.95%
621 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
214 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%

相关站点

共 40 个
BFUSD _比特币 NFPrompt _比特币行情 Ethereum _币种排行 Mitosis _以太坊ETH价格 Artificial _以太坊ETH价格 Cardano _比特币 Pudgy Penguins _以太坊ETH价格 INTWB _比特币 Nomina _加密货币行情 CRWVB _比特币行情 Sui _加密货币行情 TONToken _BTC行情 Chainlink _比特币 Filecoin _BTC行情 1000CAT _数字货币市值 Holo _数字货币市值 XRP _比特币行情 Solana _币种排行 Quant _数字货币市值 Filecoin _以太坊ETH价格 INTWB _以太坊ETH价格 Plasma _以太坊ETH价格 KORUB _加密货币行情 Worldcoin _比特币 BNCB _比特币 United Stables _比特币 Aave _BTC行情 BEAMX _数字货币市值 Huma Finance _币种排行 Worldcoin _BTC行情 Injective _加密货币行情 Ethena _BTC行情 MARSCOIN _BTC行情 Ethereum _数字货币市值 USD1 _BTC行情 Nomina _比特币 Pendle _数字货币市值 RWUSD _BTC行情 Haedal _比特币 TQQQB _加密货币行情