TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	THETATHETA	$0.1499	$0.1581	$0.1493	$28.23万	$1.51亿	-3.48%
607	UMAUMA	$0.332	$0.344	$0.332	$10.81万	$2,870.03万	-2.64%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
649	AMATBAMATB	$378.28	$400.37	$378.28	$7.18万	—	-3.57%
456	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000902	$24.77万	$1,911.76万	-3.22%
549	MAGICMAGIC	$0.0778	$0.0814	$0.0776	$15.86万	$2,423.93万	-3.35%
257	SENTSentient	$0.01962	$0.02018	$0.01929	$56.46万	$1.42亿	-0.10%
313	LUMIALumia	$0.0793	$0.0814	$0.0771	$42.85万	$412.64万	2.19%
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$297.65万	$7.19亿	-1.27%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
249	BNSOLBinance Staked SOL	$104.2	$109.00	$104.00	$58.50万	$7.55亿	-2.34%
286	FLNCBFLNCB	$5.26	$6.18	$4.98	$49.12万	—	-8.04%
449	RESOLVResolv	$0.0147	$0.0154	$0.01467	$25.49万	$396.04万	-2.84%
535	DCRDecred	$12.93	$13.32	$12.79	$17.06万	$2.29亿	-2.05%
230	BBBBBB	$8.06	$8.56	$8.06	$64.43万	—	-3.70%
387	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$32.81万	$2,263.83万	-2.85%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%