Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 03:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	THETATHETA	$0.1505	$0.1581	$0.1493	$29.06万	$1.51亿	-3.28%
598	UMAUMA	$0.333	$0.344	$0.332	$11.24万	$2,870.03万	-2.35%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
321	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
650	AMATBAMATB	$381.81	$400.37	$381.81	$7.06万	—	-2.67%
460	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000945	$0.00000902	$24.49万	$1,911.76万	-3.10%
544	MAGICMAGIC	$0.0778	$0.0814	$0.0777	$16.35万	$2,423.93万	-3.59%
251	SENTSentient	$0.01974	$0.02018	$0.01929	$57.49万	$1.42亿	-0.65%
314	LUMIALumia	$0.08	$0.0814	$0.0771	$42.86万	$412.64万	3.23%
87	FILFilecoin	$0.86	$0.8853	$0.8521	$315.53万	$7.19亿	-1.30%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
249	BNSOLBinance Staked SOL	$104.8	$109.00	$104.00	$57.86万	$7.55亿	-2.15%
290	FLNCBFLNCB	$5.28	$6.18	$4.98	$48.82万	—	-7.69%
453	RESOLVResolv	$0.01474	$0.0154	$0.01473	$25.36万	$396.04万	-2.84%
536	DCRDecred	$12.93	$13.32	$12.79	$17.08万	$2.29亿	-2.27%
261	BBBBBB	$8.15	$8.56	$8.11	$55.92万	—	-2.28%
388	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$32.98万	$2,263.83万	-2.85%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%