SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.4

≈ ￥4992.24

0.29% ($2.20)

更新于 2026-11-04 05:55:02

24H 最高

$757.67

24H 最低

$750.64

今日开盘

$754.2

24H 成交量

$50.22万

流通市值

$2,738.44万

24H 涨跌额

($2.20)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	THETATheta Network	$0.1526	$0.1529	$0.1475	$17.93万	$1.51亿	0.99%
568	UMAUMA	$0.344	$0.348	$0.333	$12.84万	$3,159.08万	1.78%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
525	AMATBAMATB	$387.99	$393.14	$376.15	$15.29万	—	2.35%
551	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000923	$0.00000893	$13.74万	$1,911.76万	0.11%
482	MAGICTreasure	$0.08	$0.0829	$0.0765	$18.59万	$2,726.48万	2.43%
362	SENTSentient	$0.01888	$0.01999	$0.01882	$33.14万	$1.39亿	-5.27%
273	LUMIALumia	$0.0816	$0.0836	$0.079	$48.97万	$412.64万	0.99%
74	FILFilecoin	$0.8716	$0.8887	$0.8569	$326.85万	$7.33亿	0.22%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
459	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$21.06万	$7.55亿	1.53%
612	FLNCBFLNCB	$5.54	$5.61	$5.22	$9.67万	—	4.92%
575	RESOLVResolv	$0.01503	$0.0151	$0.01441	$12.38万	$396.04万	1.08%
611	DCRDecred	$12.82	$13.03	$12.59	$9.83万	$2.25亿	-1.23%
620	BBBBBB	$8.26	$8.36	$7.95	$9.22万	—	2.35%
233	OPGOpenGradient	$0.1187	$0.1217	$0.1165	$61.22万	$2,847.54万	-0.92%
599	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%