Somnia

SOMI · 美元计价

$0.1634

≈ ￥1.0784

-0.12% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1636

24H 成交量

$32.45万

流通市值

$2,607.12万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	THETATheta Network	$0.152	$0.1528	$0.1475	$21.63万	$1.51亿	1.06%
570	UMAUMA	$0.342	$0.348	$0.328	$13.85万	$3,159.08万	2.40%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
316	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
576	AMATBAMATB	$382.02	$393.14	$373.73	$13.55万	—	-1.39%
516	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000923	$0.00000893	$17.46万	$1,911.76万	0.11%
482	MAGICTreasure	$0.0798	$0.0829	$0.0765	$19.77万	$2,726.48万	2.18%
338	SENTSentient	$0.01899	$0.02	$0.01899	$38.60万	$1.39亿	-3.95%
225	LUMIALumia	$0.0816	$0.0836	$0.079	$65.72万	$412.64万	2.38%
77	FILFilecoin	$0.8724	$0.8887	$0.8512	$314.75万	$7.33亿	1.49%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
432	BNSOLBinance Staked SOL	$106.4	$106.80	$103.30	$26.20万	$7.55亿	1.53%
606	FLNCBFLNCB	$5.52	$5.61	$5.19	$10.63万	—	3.18%
552	RESOLVResolv	$0.0149	$0.0151	$0.01441	$14.74万	$396.04万	0.20%
614	DCRDecred	$12.76	$13.03	$12.59	$10.07万	$2.25亿	-1.09%
312	BBBBBB	$8.22	$8.36	$7.95	$42.47万	—	-1.08%
273	OPGOpenGradient	$0.1195	$0.1217	$0.1165	$51.03万	$2,847.54万	0.08%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%