SMCIB

SMCIB · 美元计价

$33.52

≈ ￥221.232

8.51% ($2.63)

更新于 2026-11-04 06:50:02

24H 最高

$34.46

24H 最低

$30.42

今日开盘

$30.89

24H 成交量

$69.21万

流通市值

—

24H 涨跌额

($2.63)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	THETATheta Network	$0.152	$0.1529	$0.1475	$17.67万	$1.51亿	1.27%
565	UMAUMA	$0.343	$0.348	$0.333	$12.80万	$3,159.08万	2.08%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
524	AMATBAMATB	$387.18	$393.14	$376.15	$15.30万	—	2.10%
548	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000923	$0.00000893	$14.03万	$1,911.76万	0.22%
482	MAGICTreasure	$0.0801	$0.0829	$0.0765	$18.56万	$2,726.48万	3.36%
362	SENTSentient	$0.0189	$0.01996	$0.01882	$33.11万	$1.39亿	-5.17%
279	LUMIALumia	$0.0813	$0.0836	$0.079	$47.60万	$412.64万	1.25%
73	FILFilecoin	$0.8648	$0.8887	$0.8569	$327.57万	$7.33亿	-0.67%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
455	BNSOLBinance Staked SOL	$106.3	$106.80	$103.70	$21.20万	$7.55亿	1.63%
612	FLNCBFLNCB	$5.52	$5.61	$5.22	$9.68万	—	4.74%
573	RESOLVResolv	$0.01495	$0.0151	$0.01441	$12.33万	$396.04万	1.22%
602	DCRDecred	$12.78	$13.03	$12.59	$10.59万	$2.25亿	-1.16%
626	BBBBBB	$8.28	$8.36	$7.95	$8.89万	—	2.99%
232	OPGOpenGradient	$0.1188	$0.1217	$0.1165	$61.51万	$2,847.54万	-0.42%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%