链脉行情
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05046
≈ ￥0.333036
-2.49% (-$0.00)
更新于 2026-11-02 23:35:03
← 返回行情列表
24H 最高
$0.05175
24H 最低
$0.0496
今日开盘
$0.05175
24H 成交量
$11.91万
流通市值
$1,283.24万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% GLWB $127.98 +3.19% SynFutures $0.002785 -2.01% CRWDB $251.69 +0.38% Usds $1.0013 +0.02% Gas $1.17 -2.34% GolemGLM $0.1112 -0.45% TokocryptoTKO $0.0468 -1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 THETA THETATHETA $0.1527 $0.1583 $0.1512 $25.12万 $1.57亿 -3.54%
597 UMA UMAUMA $0.338 $0.348 $0.335 $10.30万 $2,976.20万 -2.87%
368 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
300 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
398 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
648 AMATB AMATBAMATB $398.14 $400.37 $390.62 $5.86万 — 1.25%
459 1000SATS 1000SATS1000SATS (Ordinals) $0.00000927 $0.00000947 $0.0000092 $22.51万 $1,986.23万 -2.01%
557 MAGIC MAGICMAGIC $0.08 $0.0817 $0.0784 $13.17万 $2,501.60万 -1.84%
242 SENT SENTSentient $0.02005 $0.02074 $0.01944 $56.74万 $1.44亿 -1.91%
363 LUMIA LUMIALumia $0.081 $0.0814 $0.0771 $34.06万 $410.65万 2.27%
84 FIL FILFilecoin $0.866 $0.8853 $0.8588 $283.99万 $7.36亿 -1.86%
469 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
414 BNSOL BNSOLBinance Staked SOL $106.9 $109.00 $105.90 $27.45万 $7.69亿 -0.74%
289 FLNCB FLNCBFLNCB $5.59 $6.18 $4.98 $44.42万 — -2.44%
594 RESOLV RESOLVResolv $0.01514 $0.0154 $0.01494 $10.46万 $400.93万 -1.24%
517 DCR DCRDecred $12.94 $13.35 $12.79 $16.46万 $2.29亿 -2.49%
604 BBB BBBBBB $8.26 $8.56 $8.11 $9.85万 — -1.43%
400 OPG OPGOpenGradient $0.1197 $0.1244 $0.1173 $29.11万 $2,324.49万 -3.08%
589 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
201 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%

相关站点

共 40 个
SOXLB _以太坊ETH价格 BNB _币种排行 牛来 _以太坊ETH价格 Ethereum _比特币行情 USDC _数字货币市值 Avalanche _数字货币市值 Haedal _比特币行情 Gram _币种排行 BNCB _BTC行情 Worldcoin _比特币 Aptos _数字货币市值 Uniswap _数字货币市值 Pump.fun _BTC行情 BEAMX _BTC行情 Artificial _BTC行情 BNCB _比特币行情 Artificial _比特币 Hyperliquid _币种排行 Celo _数字货币市值 Hyperliquid _加密货币行情 QQQB _数字货币市值 Ethereum _数字货币市值 EUR _BTC行情 Injective _比特币 TONToken _BTC行情 1000CAT _币种排行 BEAMX _以太坊ETH价格 ZAMA _数字货币市值 Bubblemaps _加密货币行情 Celo _以太坊ETH价格 XRP _以太坊ETH价格 Pump.fun _币种排行 USD1 _BTC行情 Arbitrum _BTC行情 Ondo _数字货币市值 BNCB _数字货币市值 Huma Finance _币种排行 Zcash _比特币行情 Plasma _币种排行 BNCB _数字货币市值