The Sandbox

SAND · 美元计价

$0.04365

≈ ￥0.28809

-5.07% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.04611

24H 最低

$0.04361

今日开盘

$0.04598

24H 成交量

$80.03万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	THETATHETA	$0.1485	$0.1556	$0.1475	$33.20万	$1.51亿	-4.44%
601	UMAUMA	$0.336	$0.341	$0.328	$11.73万	$2,870.03万	-1.47%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
595	AMATBAMATB	$378.7	$400.37	$373.73	$12.32万	—	-5.02%
476	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.41万	$1,911.76万	-3.54%
543	MAGICMAGIC	$0.0773	$0.0805	$0.0765	$16.88万	$2,423.93万	-3.62%
252	SENTSentient	$0.01953	$0.02018	$0.01929	$58.47万	$1.42亿	-1.71%
229	LUMIALumia	$0.0814	$0.0821	$0.0776	$65.01万	$412.64万	2.13%
87	FILFilecoin	$0.8692	$0.878	$0.8512	$324.25万	$7.19亿	-0.36%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
227	BNSOLBinance Staked SOL	$104.6	$108.00	$103.30	$65.64万	$7.55亿	-2.88%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.33%
437	RESOLVResolv	$0.01465	$0.01532	$0.0145	$27.59万	$396.04万	-4.19%
615	DCRDecred	$12.74	$13.03	$12.73	$11.02万	$2.29亿	-1.39%
184	BBBBBB	$7.98	$8.56	$7.95	$88.76万	—	-6.01%
324	OPGOpenGradient	$0.1184	$0.1226	$0.1169	$43.25万	$2,263.83万	-3.11%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%