Saga

SAGA · 美元计价

$0.01627

≈ ￥0.107382

-3.04% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.01685

24H 最低

$0.01615

今日开盘

$0.01678

24H 成交量

$46.26万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	THETATHETA	$0.1518	$0.1581	$0.1512	$25.00万	$1.57亿	-3.68%
603	UMAUMA	$0.336	$0.347	$0.335	$10.40万	$2,976.20万	-2.89%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
647	AMATBAMATB	$393.13	$400.37	$390.62	$6.10万	—	-0.17%
465	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000918	$22.76万	$1,986.23万	-2.44%
563	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.06万	$2,501.60万	-1.72%
251	SENTSentient	$0.02004	$0.0202	$0.01944	$53.93万	$1.44亿	-0.10%
352	LUMIALumia	$0.0802	$0.0814	$0.0771	$35.56万	$410.65万	1.78%
84	FILFilecoin	$0.8664	$0.8853	$0.8588	$293.33万	$7.36亿	-1.41%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
441	BNSOLBinance Staked SOL	$105.9	$109.00	$105.50	$25.45万	$7.69亿	-1.49%
290	FLNCBFLNCB	$5.41	$6.18	$4.98	$46.04万	—	-5.59%
600	RESOLVResolv	$0.01507	$0.0154	$0.01494	$10.49万	$400.93万	-1.25%
525	DCRDecred	$12.88	$13.35	$12.79	$16.56万	$2.29亿	-2.50%
453	BBBBBB	$8.17	$8.56	$8.11	$24.04万	—	-2.39%
412	OPGOpenGradient	$0.1189	$0.1244	$0.1173	$28.60万	$2,324.49万	-2.78%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%