RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 11:45:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	THETATHETA	$0.1476	$0.158	$0.1475	$32.44万	$1.51亿	-6.29%
600	UMAUMA	$0.335	$0.344	$0.328	$11.98万	$2,870.03万	-2.62%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
603	AMATBAMATB	$380.88	$400.37	$373.73	$11.91万	—	-4.74%
479	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$22.43万	$1,911.76万	-4.35%
530	MAGICMAGIC	$0.0768	$0.0808	$0.0765	$18.25万	$2,423.93万	-4.95%
257	SENTSentient	$0.01972	$0.02018	$0.01929	$58.12万	$1.42亿	-1.45%
242	LUMIALumia	$0.0802	$0.0821	$0.0776	$62.70万	$412.64万	-0.74%
89	FILFilecoin	$0.8618	$0.8785	$0.8512	$317.67万	$7.19亿	-1.61%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
227	BNSOLBinance Staked SOL	$104.2	$108.80	$103.30	$66.48万	$7.55亿	-4.14%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.59万	—	-8.79%
442	RESOLVResolv	$0.01453	$0.0154	$0.0145	$27.07万	$396.04万	-5.40%
583	DCRDecred	$12.75	$13.11	$12.75	$13.72万	$2.29亿	-2.75%
186	BBBBBB	$8.02	$8.56	$7.95	$88.76万	—	-5.87%
343	OPGOpenGradient	$0.1177	$0.1238	$0.1169	$40.80万	$2,263.83万	-4.62%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%