Renzo

REZ · 美元计价

$0.00382

≈ ￥0.025212

-4.24% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.003989

24H 成交量

$55.05万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	THETATHETA	$0.1484	$0.1536	$0.1475	$29.90万	$1.51亿	-3.07%
588	UMAUMA	$0.342	$0.342	$0.328	$13.09万	$2,870.03万	0.89%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	AMATBAMATB	$383.98	$399.39	$373.73	$12.79万	—	-3.80%
474	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000937	$0.00000893	$22.18万	$1,911.76万	-3.22%
559	MAGICMAGIC	$0.0776	$0.0802	$0.0765	$15.59万	$2,423.93万	-2.27%
260	SENTSentient	$0.01954	$0.02018	$0.01927	$57.08万	$1.42亿	-1.06%
226	LUMIALumia	$0.0815	$0.0821	$0.0776	$69.24万	$412.64万	4.49%
88	FILFilecoin	$0.8663	$0.878	$0.8512	$301.89万	$7.19亿	-0.12%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
230	BNSOLBinance Staked SOL	$104.6	$107.90	$103.30	$67.00万	$7.55亿	-2.79%
289	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.01万	—	-8.78%
430	RESOLVResolv	$0.01463	$0.01532	$0.01441	$28.49万	$396.04万	-3.11%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.93%
184	BBBBBB	$8	$8.56	$7.95	$88.88万	—	-5.33%
309	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.64万	$2,263.83万	-2.57%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%