Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

0.20% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0502

24H 最低

$0.0496

今日开盘

$0.05

24H 成交量

$2.78万

流通市值

$3,985.98万

24H 涨跌额

($0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.63万	$1.51亿	0.93%
571	UMAUMA	$0.341	$0.348	$0.328	$13.78万	$3,159.08万	2.40%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
574	AMATBAMATB	$381.25	$393.14	$373.73	$13.53万	—	-1.09%
518	1000SATS1000SATS (Ordinals)	$0.00000909	$0.00000923	$0.00000893	$17.26万	$1,911.76万	0.55%
484	MAGICTreasure	$0.0797	$0.0829	$0.0765	$19.69万	$2,726.48万	2.18%
338	SENTSentient	$0.01899	$0.02	$0.01897	$38.40万	$1.39亿	-3.65%
226	LUMIALumia	$0.0813	$0.0836	$0.079	$65.49万	$412.64万	2.39%
77	FILFilecoin	$0.8713	$0.8887	$0.8512	$313.31万	$7.33亿	1.86%
460	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
435	BNSOLBinance Staked SOL	$106.3	$106.80	$103.30	$26.15万	$7.55亿	1.82%
602	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.99万	—	2.80%
556	RESOLVResolv	$0.0149	$0.0151	$0.01441	$14.60万	$396.04万	0.68%
614	DCRDecred	$12.79	$13.03	$12.59	$9.98万	$2.25亿	-1.01%
325	BBBBBB	$8.21	$8.36	$7.95	$40.14万	—	-1.08%
278	OPGOpenGradient	$0.1193	$0.1217	$0.1165	$50.34万	$2,847.54万	-0.17%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%