Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 23:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	THETATHETA	$0.1529	$0.1581	$0.1512	$24.75万	$1.57亿	-2.86%
601	UMAUMA	$0.338	$0.347	$0.335	$10.24万	$2,976.20万	-2.59%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
648	AMATBAMATB	$395.66	$400.37	$390.62	$5.91万	—	0.48%
461	1000SATS1000SATS (Ordinals)	$0.00000932	$0.00000947	$0.0000092	$22.53万	$1,986.23万	-1.38%
559	MAGICMAGIC	$0.0802	$0.0816	$0.0784	$13.03万	$2,501.60万	-1.72%
236	SENTSentient	$0.01997	$0.02039	$0.01944	$57.91万	$1.44亿	-2.06%
357	LUMIALumia	$0.0807	$0.0814	$0.0771	$34.77万	$410.65万	2.15%
83	FILFilecoin	$0.8675	$0.8853	$0.8588	$289.28万	$7.36亿	-1.53%
468	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
425	BNSOLBinance Staked SOL	$106.7	$109.00	$105.90	$26.52万	$7.69亿	-1.02%
289	FLNCBFLNCB	$5.47	$6.18	$4.98	$44.98万	—	-4.54%
594	RESOLVResolv	$0.01515	$0.0154	$0.01494	$10.55万	$400.93万	-0.72%
519	DCRDecred	$12.91	$13.35	$12.79	$16.42万	$2.29亿	-2.35%
554	BBBBBB	$8.24	$8.56	$8.11	$13.50万	—	-1.44%
395	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$29.82万	$2,324.49万	-2.28%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%