Pyth Network

PYTH · 美元计价

$0.06235

≈ ￥0.41151

-3.65% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.06582

24H 最低

$0.06183

今日开盘

$0.06471

24H 成交量

$114.76万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	THETATHETA	$0.1502	$0.1581	$0.1488	$31.41万	$1.51亿	-3.16%
602	UMAUMA	$0.335	$0.344	$0.328	$11.83万	$2,870.03万	-1.18%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
630	AMATBAMATB	$378.24	$400.37	$373.73	$10.42万	—	-3.55%
446	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.68%
560	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.35%
251	SENTSentient	$0.01991	$0.02018	$0.01929	$60.18万	$1.42亿	1.27%
271	LUMIALumia	$0.08	$0.0821	$0.0772	$54.73万	$412.64万	3.23%
89	FILFilecoin	$0.8675	$0.8853	$0.8512	$313.16万	$7.19亿	-0.55%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.51%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.04%
444	RESOLVResolv	$0.0148	$0.0154	$0.01456	$26.86万	$396.04万	-1.92%
540	DCRDecred	$12.99	$13.32	$12.79	$17.64万	$2.29亿	-1.52%
194	BBBBBB	$8.06	$8.56	$7.99	$84.25万	—	-3.70%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.71万	$2,263.83万	-3.00%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%