Power Ledger

POWR · 美元计价

$0.0519

≈ ￥0.34254

-7.65% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.0564

24H 最低

$0.0516

今日开盘

$0.0562

24H 成交量

$35.42万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	THETATHETA	$0.1489	$0.1581	$0.1476	$33.16万	$1.51亿	-4.92%
600	UMAUMA	$0.337	$0.344	$0.328	$12.11万	$2,870.03万	-1.46%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
602	AMATBAMATB	$382.49	$400.37	$373.73	$11.98万	—	-4.23%
465	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000894	$24.16万	$1,911.76万	-2.80%
531	MAGICMAGIC	$0.0772	$0.0811	$0.0765	$18.23万	$2,423.93万	-4.57%
257	SENTSentient	$0.01967	$0.02018	$0.01929	$58.08万	$1.42亿	-0.96%
238	LUMIALumia	$0.0802	$0.0821	$0.0776	$63.56万	$412.64万	0.38%
88	FILFilecoin	$0.8646	$0.8785	$0.8512	$322.88万	$7.19亿	-1.00%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$66.71万	$7.55亿	-2.97%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.95%
450	RESOLVResolv	$0.01463	$0.0154	$0.01455	$26.09万	$396.04万	-3.88%
572	DCRDecred	$12.8	$13.12	$12.76	$14.50万	$2.29亿	-1.99%
186	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-5.88%
349	OPGOpenGradient	$0.1184	$0.1239	$0.1173	$39.71万	$2,263.83万	-3.66%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%