Plume

PLUME · 美元计价

$0.01475

≈ ￥0.09735

-3.41% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.0153

24H 最低

$0.01457

今日开盘

$0.01527

24H 成交量

$137.59万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	THETATHETA	$0.1517	$0.1581	$0.1512	$25.23万	$1.57亿	-3.81%
604	UMAUMA	$0.336	$0.347	$0.335	$10.51万	$2,976.20万	-2.89%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
406	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
649	AMATBAMATB	$390.66	$400.37	$390.28	$6.23万	—	-0.79%
466	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000947	$0.00000918	$22.70万	$1,986.23万	-2.75%
562	MAGICMAGIC	$0.0798	$0.0816	$0.0784	$13.09万	$2,501.60万	-1.72%
252	SENTSentient	$0.02	$0.0202	$0.01944	$54.07万	$1.44亿	-0.99%
352	LUMIALumia	$0.08	$0.0814	$0.0771	$35.91万	$410.65万	1.52%
84	FILFilecoin	$0.8646	$0.8853	$0.8588	$294.10万	$7.36亿	-1.34%
475	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
441	BNSOLBinance Staked SOL	$106.2	$109.00	$105.50	$25.80万	$7.69亿	-1.30%
290	FLNCBFLNCB	$5.38	$6.18	$4.98	$46.33万	—	-6.44%
599	RESOLVResolv	$0.01505	$0.0154	$0.01494	$10.61万	$400.93万	-1.18%
530	DCRDecred	$12.94	$13.35	$12.79	$16.58万	$2.29亿	-1.67%
397	BBBBBB	$8.29	$8.56	$8.11	$30.09万	—	-0.96%
402	OPGOpenGradient	$0.1199	$0.1244	$0.1173	$29.75万	$2,324.49万	-2.04%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%