Osmosis

OSMO · 美元计价

$0.0453

≈ ￥0.29898

-5.43% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.0495

24H 最低

$0.0442

今日开盘

$0.0479

24H 成交量

$41.09万

流通市值

$3,508.08万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	THETATHETA	$0.1485	$0.1575	$0.1475	$32.46万	$1.51亿	-5.65%
603	UMAUMA	$0.337	$0.344	$0.328	$11.82万	$2,870.03万	-2.04%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
600	AMATBAMATB	$381.03	$400.37	$373.73	$11.92万	—	-4.78%
481	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$22.33万	$1,911.76万	-3.83%
531	MAGICMAGIC	$0.0772	$0.0808	$0.0765	$18.26万	$2,423.93万	-4.46%
252	SENTSentient	$0.01975	$0.02018	$0.01929	$58.41万	$1.42亿	-1.30%
238	LUMIALumia	$0.0799	$0.0821	$0.0776	$63.17万	$412.64万	-1.11%
89	FILFilecoin	$0.8667	$0.8785	$0.8512	$317.72万	$7.19亿	-0.86%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
227	BNSOLBinance Staked SOL	$104.7	$108.80	$103.30	$66.51万	$7.55亿	-3.77%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.52万	—	-8.97%
439	RESOLVResolv	$0.01461	$0.01537	$0.0145	$27.44万	$396.04万	-4.82%
583	DCRDecred	$12.73	$13.09	$12.73	$13.66万	$2.29亿	-2.45%
185	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
342	OPGOpenGradient	$0.1182	$0.1236	$0.1169	$40.94万	$2,263.83万	-4.29%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%