ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 08:20:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	THETATHETA	$0.1498	$0.1581	$0.1488	$32.46万	$1.51亿	-3.79%
605	UMAUMA	$0.339	$0.344	$0.328	$11.57万	$2,870.03万	-0.59%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
604	AMATBAMATB	$380.02	$400.37	$373.73	$11.60万	—	-3.63%
441	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$26.97万	$1,911.76万	-2.04%
562	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.49万	$2,423.93万	-3.36%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$58.42万	$1.42亿	0.81%
266	LUMIALumia	$0.0805	$0.0821	$0.0775	$55.61万	$412.64万	3.74%
89	FILFilecoin	$0.8778	$0.8832	$0.8512	$312.21万	$7.19亿	0.25%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.38万	$7.55亿	-1.78%
285	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.76万	—	-8.17%
444	RESOLVResolv	$0.01482	$0.0154	$0.01456	$26.59万	$396.04万	-1.79%
534	DCRDecred	$12.81	$13.22	$12.76	$17.91万	$2.29亿	-2.59%
194	BBBBBB	$8.03	$8.56	$7.99	$85.13万	—	-4.06%
392	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.11万	$2,263.83万	-2.86%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%