链脉行情
行情总览
Orca

Orca

ORCA · 美元计价
$1.426
≈ ￥9.4116
0.99% ($0.01)
更新于 2026-11-04 06:50:02
← 返回行情列表
24H 最高
$1.45
24H 最低
$1.38
今日开盘
$1.412
24H 成交量
$40.58万
流通市值
$8,668.54万
24H 涨跌额
($0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
MoonriverMOVR $1.084 +3.44% DREP $0.0256 -18.21% Axie InfinityAXS $0.85 +2.16% Neiro $0.00006255 +1.76% LTO Network $0.0038 +2.70% WazirXWRX $0.0173 -4.95% COTI $0.00981 -0.31% Mira Network $0.0394 +1.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 THETA THETATheta Network $0.152 $0.1529 $0.1475 $17.67万 $1.51亿 1.27%
565 UMA UMAUMA $0.343 $0.348 $0.333 $12.80万 $3,159.08万 2.08%
360 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
308 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
390 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
524 AMATB AMATBAMATB $387.18 $393.14 $376.15 $15.30万 — 2.10%
548 1000SATS 1000SATS1000SATS (Ordinals) $0.00000912 $0.00000923 $0.00000893 $14.03万 $1,911.76万 0.22%
482 MAGIC MAGICTreasure $0.0801 $0.0829 $0.0765 $18.56万 $2,726.48万 3.36%
362 SENT SENTSentient $0.0189 $0.01996 $0.01882 $33.11万 $1.39亿 -5.17%
279 LUMIA LUMIALumia $0.0813 $0.0836 $0.079 $47.60万 $412.64万 1.25%
73 FIL FILFilecoin $0.8648 $0.8887 $0.8569 $327.57万 $7.33亿 -0.67%
449 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
455 BNSOL BNSOLBinance Staked SOL $106.3 $106.80 $103.70 $21.20万 $7.55亿 1.63%
612 FLNCB FLNCBFLNCB $5.52 $5.61 $5.22 $9.68万 — 4.74%
573 RESOLV RESOLVResolv $0.01495 $0.0151 $0.01441 $12.33万 $396.04万 1.22%
602 DCR DCRDecred $12.78 $13.03 $12.59 $10.59万 $2.25亿 -1.16%
626 BBB BBBBBB $8.28 $8.36 $7.95 $8.89万 — 2.99%
232 OPG OPGOpenGradient $0.1188 $0.1217 $0.1165 $61.51万 $2,847.54万 -0.42%
597 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.04亿 3.17%

相关站点

共 40 个
Haedal _比特币行情 United Stables _以太坊ETH价格 USDC _币种排行 Ethena USDe _币种排行 Hyperliquid _比特币 牛来 _比特币 TQQQB _比特币 Pump.fun _BTC行情 Hashflow _BTC行情 BEAMX _BTC行情 牛来 _数字货币市值 Uniswap _比特币 波场 _比特币行情 Cosmos Hub _币种排行 Hedera _比特币行情 比特现金 _以太坊ETH价格 Initia _比特币行情 Plasma _比特币行情 Sui _数字货币市值 Quant _比特币 Artificial _BTC行情 SNXXB _以太坊ETH价格 Hashflow _以太坊ETH价格 EUR _加密货币行情 Artificial _币种排行 1000CAT _币种排行 Bubblemaps _比特币 THORChain _BTC行情 Gram _数字货币市值 Morpho _BTC行情 Huma Finance _BTC行情 Filecoin _比特币 MarsCoin _数字货币市值 Sui _比特币 LayerZero _以太坊ETH价格 Celo _以太坊ETH价格 KORUB _比特币行情 恒星币 _数字货币市值 狗币 _币种排行 BEB _加密货币行情