NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
0.00% ($0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.00252
24H 最低
$0.00252
今日开盘
$0.00252
24H 成交量
$85.81
流通市值
$89.68万
24H 涨跌额
($0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
THETATHETA
|
$0.1357 | $0.1441 | $0.1351 | $40.66万 | $1.41亿 | -4.10% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.98% |
| 338 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 480 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 525 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.96万 | — | -4.12% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000807 | $0.00000858 | $0.00000804 | $18.24万 | $1,764.81万 | -4.50% |
| 305 |
MAGICMAGIC
|
$0.0728 | $0.0809 | $0.0724 | $37.79万 | $2,404.17万 | -9.11% |
| 189 |
SENTSentient
|
$0.01675 | $0.01709 | $0.01607 | $74.95万 | $1.20亿 | 0.90% |
| 353 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $30.50万 | $410.20万 | -0.51% |
| 66 |
FILFilecoin
|
$0.682 | $0.7463 | $0.6771 | $561.16万 | $6.12亿 | -6.77% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 173 |
BNSOLBinance Staked SOL
|
$85.6 | $93.90 | $85.30 | $86.93万 | $6.52亿 | -7.06% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.67万 | — | -4.19% |
| 535 |
RESOLVResolv
|
$0.01261 | $0.01358 | $0.01259 | $12.13万 | $353.27万 | -5.61% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.05万 | $1.98亿 | -4.75% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.77万 | — | -3.83% |
| 154 |
OPGOpenGradient
|
$0.1372 | $0.1439 | $0.1346 | $104.57万 | $2,700.85万 | -4.39% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |