Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-03 17:05:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	THETATHETA	$0.1485	$0.1536	$0.1475	$29.94万	$1.51亿	-3.07%
587	UMAUMA	$0.339	$0.341	$0.328	$13.12万	$2,870.03万	0.30%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	AMATBAMATB	$383.07	$399.39	$373.73	$12.74万	—	-3.81%
474	1000SATS1000SATS (Ordinals)	$0.00000898	$0.00000937	$0.00000893	$22.32万	$1,911.76万	-3.44%
559	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.59万	$2,423.93万	-2.39%
258	SENTSentient	$0.01955	$0.02018	$0.01927	$57.40万	$1.42亿	-0.81%
226	LUMIALumia	$0.0809	$0.0821	$0.0776	$68.99万	$412.64万	3.59%
88	FILFilecoin	$0.865	$0.878	$0.8512	$301.16万	$7.19亿	-0.23%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	BNSOLBinance Staked SOL	$104.5	$107.90	$103.30	$67.07万	$7.55亿	-2.79%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.92万	—	-9.79%
429	RESOLVResolv	$0.01459	$0.01532	$0.01441	$28.54万	$396.04万	-3.31%
624	DCRDecred	$12.6	$13.03	$12.59	$10.34万	$2.29亿	-2.78%
184	BBBBBB	$7.96	$8.56	$7.95	$88.86万	—	-5.91%
308	OPGOpenGradient	$0.1171	$0.1207	$0.1165	$45.71万	$2,263.83万	-2.82%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%