Mitosis

MITO · 美元计价

$0.00726

≈ ￥0.047916

-12.85% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.00924

24H 最低

$0.00702

今日开盘

$0.00833

24H 成交量

$313.61万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	THETATHETA	$0.1482	$0.1543	$0.1475	$33.11万	$1.51亿	-3.95%
600	UMAUMA	$0.336	$0.341	$0.328	$11.81万	$2,870.03万	-0.89%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	AMATBAMATB	$376.76	$399.69	$373.73	$12.36万	—	-5.73%
469	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000894	$23.27万	$1,911.76万	-3.44%
545	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.59万	$2,423.93万	-4.00%
270	SENTSentient	$0.01949	$0.02018	$0.01929	$54.28万	$1.42亿	-0.87%
229	LUMIALumia	$0.0807	$0.0821	$0.0776	$65.63万	$412.64万	1.77%
88	FILFilecoin	$0.8644	$0.878	$0.8512	$322.12万	$7.19亿	0.05%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	BNSOLBinance Staked SOL	$103.8	$107.90	$103.30	$67.53万	$7.55亿	-3.26%
290	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.98万	—	-9.83%
437	RESOLVResolv	$0.01459	$0.01532	$0.0145	$27.56万	$396.04万	-3.95%
620	DCRDecred	$12.65	$13.03	$12.64	$10.83万	$2.29亿	-2.01%
182	BBBBBB	$8	$8.56	$7.95	$88.71万	—	-5.99%
312	OPGOpenGradient	$0.1175	$0.1216	$0.1169	$46.10万	$2,263.83万	-3.37%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%