MDBB

MDBB · 美元计价

$353.38

≈ ￥2332.31

-0.31% (-$1.08)

更新于 2026-11-02 21:25:02

24H 最高

$359.33

24H 最低

$352.96

今日开盘

$354.46

24H 成交量

$6,197.81

流通市值

—

24H 涨跌额

(-$1.08)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	THETATHETA	$0.1515	$0.1589	$0.1512	$24.62万	$1.57亿	-4.60%
610	UMAUMA	$0.337	$0.351	$0.335	$8.58万	$2,976.20万	-3.71%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
659	AMATBAMATB	$394.51	$400.37	$391.58	$3.30万	—	0.08%
482	1000SATS1000SATS (Ordinals)	$0.0000092	$0.00000953	$0.0000092	$18.98万	$1,986.23万	-3.36%
537	MAGICMAGIC	$0.0798	$0.0824	$0.0784	$14.18万	$2,501.60万	-3.04%
271	SENTSentient	$0.01952	$0.02074	$0.01944	$46.70万	$1.44亿	-3.84%
391	LUMIALumia	$0.0797	$0.0811	$0.0771	$29.00万	$410.65万	-0.50%
83	FILFilecoin	$0.8648	$0.8855	$0.8588	$275.20万	$7.36亿	-2.06%
457	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
446	BNSOLBinance Staked SOL	$106.5	$109.00	$105.90	$22.66万	$7.69亿	-1.21%
563	FLNCBFLNCB	$5.45	$5.88	$4.98	$11.87万	—	-5.22%
590	RESOLVResolv	$0.01497	$0.0155	$0.01494	$9.83万	$400.93万	-3.23%
506	DCRDecred	$12.93	$13.36	$12.79	$16.71万	$2.29亿	-1.90%
649	BBBBBB	$8.53	$8.56	$8.33	$4.20万	—	1.91%
500	OPGOpenGradient	$0.1184	$0.1249	$0.1182	$17.57万	$2,324.49万	-4.98%
578	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%