莱特币

LTC · 美元计价

$56.46

≈ ￥372.636

3.22% ($1.76)

更新于 2026-11-05 06:20:01

24H 最高

$57.04

24H 最低

$52.10

今日开盘

$54.7

24H 成交量

$1,405.09万

流通市值

$42.27亿

24H 涨跌额

($1.76)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	THETATHETA	$0.1581	$0.1608	$0.145	$45.93万	$1.56亿	4.01%
619	UMAUMA	$0.352	$0.356	$0.33	$12.52万	$3,020.25万	2.62%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
401	AMATBAMATB	$371.54	$390.15	$363.46	$34.28万	—	-3.94%
447	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.25万	$1,912.34万	0.00%
262	MAGICTreasure	$0.0858	$0.0893	$0.0781	$62.91万	$2,702.03万	7.12%
272	SENTSentient	$0.01936	$0.01942	$0.01823	$60.22万	$1.34亿	2.38%
382	LUMIALumia	$0.0826	$0.0845	$0.0782	$37.19万	$433.64万	1.60%
63	FILFilecoin	$0.8838	$0.9032	$0.8285	$842.11万	$7.34亿	1.68%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	BNSOLBinance Staked SOL	$108.2	$111.40	$102.40	$74.84万	$7.80亿	1.79%
398	FLNCBFLNCB	$6.12	$6.57	$5.32	$34.86万	—	10.87%
647	RESOLVResolv	$0.01521	$0.01558	$0.01425	$10.13万	$401.56万	1.54%
575	DCRDecred	$13.35	$13.41	$12.54	$16.37万	$2.33亿	3.89%
656	BBBBBB	$8.79	$8.90	$7.91	$9.07万	—	5.78%
364	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.06万	$2,330.75万	2.88%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%