Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-9.53% (-$0.02)

更新于 2026-11-03 00:00:02

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2068

24H 成交量

$492.49万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	THETATHETA	$0.1519	$0.1581	$0.1512	$25.07万	$1.57亿	-3.37%
605	UMAUMA	$0.336	$0.347	$0.335	$10.32万	$2,976.20万	-2.33%
369	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
648	AMATBAMATB	$393.78	$400.37	$390.62	$5.96万	—	0.00%
461	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.0000092	$22.68万	$1,986.23万	-2.54%
562	MAGICMAGIC	$0.0799	$0.0816	$0.0784	$13.03万	$2,501.60万	-1.84%
238	SENTSentient	$0.01997	$0.02034	$0.01944	$57.41万	$1.44亿	-1.38%
353	LUMIALumia	$0.0804	$0.0814	$0.0771	$35.19万	$410.65万	1.90%
83	FILFilecoin	$0.8658	$0.8853	$0.8588	$290.86万	$7.36亿	-1.76%
470	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
438	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$25.50万	$7.69亿	-1.30%
288	FLNCBFLNCB	$5.42	$6.18	$4.98	$45.82万	—	-5.41%
598	RESOLVResolv	$0.01506	$0.0154	$0.01494	$10.73万	$400.93万	-1.18%
521	DCRDecred	$12.85	$13.35	$12.79	$16.58万	$2.29亿	-2.65%
499	BBBBBB	$8.21	$8.56	$8.11	$18.97万	—	-1.79%
402	OPGOpenGradient	$0.1195	$0.1244	$0.1173	$29.31万	$2,324.49万	-2.29%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%