LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	THETATHETA	$0.1487	$0.1581	$0.1485	$33.66万	$1.51亿	-4.74%
607	UMAUMA	$0.338	$0.344	$0.328	$11.43万	$2,870.03万	-0.59%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
605	AMATBAMATB	$378.89	$400.37	$373.73	$11.69万	—	-4.01%
458	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$25.00万	$1,911.76万	-1.51%
567	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.26万	$2,423.93万	-4.08%
249	SENTSentient	$0.01971	$0.02018	$0.01929	$58.27万	$1.42亿	-0.61%
261	LUMIALumia	$0.0801	$0.0821	$0.0776	$56.30万	$412.64万	3.09%
87	FILFilecoin	$0.8725	$0.8832	$0.8512	$317.15万	$7.19亿	-0.41%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.50万	$7.55亿	-1.96%
282	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.66万	—	-8.65%
445	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.39万	$396.04万	-2.84%
543	DCRDecred	$12.84	$13.22	$12.76	$17.31万	$2.29亿	-1.91%
192	BBBBBB	$8	$8.56	$7.95	$86.11万	—	-4.99%
395	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$32.87万	$2,263.83万	-2.22%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%