Lido DAO

LDO · 美元计价

$0.3292

≈ ￥2.1727

-3.74% (-$0.01)

更新于 2026-11-03 08:10:02

24H 最高

$0.3454

24H 最低

$0.3257

今日开盘

$0.342

24H 成交量

$111.52万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.29万	$1.51亿	-4.79%
606	UMAUMA	$0.338	$0.344	$0.328	$11.54万	$2,870.03万	-1.17%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
605	AMATBAMATB	$379.58	$400.37	$373.73	$11.59万	—	-3.73%
440	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$27.00万	$1,911.76万	-2.88%
564	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.39万	$2,423.93万	-3.72%
250	SENTSentient	$0.01976	$0.02018	$0.01929	$59.78万	$1.42亿	0.10%
266	LUMIALumia	$0.0801	$0.0821	$0.0775	$55.56万	$412.64万	2.82%
89	FILFilecoin	$0.8745	$0.8832	$0.8512	$312.28万	$7.19亿	-0.34%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
234	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.07万	$7.55亿	-2.61%
285	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.76万	—	-8.85%
444	RESOLVResolv	$0.01479	$0.0154	$0.01456	$26.65万	$396.04万	-2.44%
535	DCRDecred	$12.82	$13.22	$12.76	$17.92万	$2.29亿	-2.73%
194	BBBBBB	$8.02	$8.56	$7.99	$84.48万	—	-4.18%
391	OPGOpenGradient	$0.119	$0.1239	$0.1173	$33.25万	$2,263.83万	-3.33%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%