KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.47万	$1.51亿	-3.27%
589	UMAUMA	$0.337	$0.341	$0.328	$12.73万	$2,870.03万	0.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
591	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
473	1000SATS1000SATS (Ordinals)	$0.00000893	$0.00000937	$0.00000893	$22.46万	$1,911.76万	-3.88%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.98万	$2,423.93万	-3.03%
262	SENTSentient	$0.01944	$0.02018	$0.01927	$56.72万	$1.42亿	-1.77%
227	LUMIALumia	$0.0807	$0.0821	$0.0776	$67.96万	$412.64万	3.33%
89	FILFilecoin	$0.8601	$0.878	$0.8512	$299.38万	$7.19亿	-0.60%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.20万	$7.55亿	-2.80%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$50.04万	—	-10.29%
427	RESOLVResolv	$0.01451	$0.01532	$0.01441	$28.82万	$396.04万	-4.03%
625	DCRDecred	$12.64	$13.03	$12.62	$10.19万	$2.29亿	-2.47%
185	BBBBBB	$8	$8.56	$7.95	$88.84万	—	-5.44%
307	OPGOpenGradient	$0.1166	$0.1208	$0.1165	$45.99万	$2,263.83万	-2.67%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%