Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,577.81万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	THETATHETA	$0.1498	$0.1581	$0.1488	$31.37万	$1.51亿	-3.60%
610	UMAUMA	$0.334	$0.344	$0.328	$11.11万	$2,870.03万	-1.77%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
645	AMATBAMATB	$378.52	$400.37	$375.49	$8.09万	—	-3.69%
441	1000SATS1000SATS (Ordinals)	$0.00000907	$0.00000945	$0.00000894	$27.01万	$1,911.76万	-3.00%
559	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.68万	$2,423.93万	-3.23%
253	SENTSentient	$0.0197	$0.02018	$0.01929	$59.07万	$1.42亿	0.10%
312	LUMIALumia	$0.0804	$0.0814	$0.0772	$44.18万	$412.64万	3.48%
90	FILFilecoin	$0.8662	$0.8853	$0.8512	$308.40万	$7.19亿	-0.71%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
236	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$64.27万	$7.55亿	-2.34%
287	FLNCBFLNCB	$5.31	$6.18	$4.98	$50.12万	—	-7.17%
447	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.37万	$396.04万	-2.57%
536	DCRDecred	$12.99	$13.32	$12.79	$17.42万	$2.29亿	-1.44%
205	BBBBBB	$8.1	$8.56	$8.02	$77.42万	—	-3.23%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.92万	$2,263.83万	-2.29%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%