KAITO

KAITO · 美元计价

$0.2306

≈ ￥1.522

-3.88% (-$0.01)

更新于 2026-11-03 11:10:01

24H 最高

$0.2416

24H 最低

$0.2285

今日开盘

$0.2399

24H 成交量

$21.26万

流通市值

$5,593.56万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	THETATHETA	$0.1482	$0.1581	$0.1476	$33.32万	$1.51亿	-5.18%
601	UMAUMA	$0.336	$0.344	$0.328	$12.01万	$2,870.03万	-1.75%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
602	AMATBAMATB	$381.86	$400.37	$373.73	$12.01万	—	-4.21%
462	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$24.50万	$1,911.76万	-3.01%
531	MAGICMAGIC	$0.0769	$0.0811	$0.0765	$18.19万	$2,423.93万	-4.83%
257	SENTSentient	$0.01967	$0.02018	$0.01929	$57.79万	$1.42亿	-0.91%
238	LUMIALumia	$0.0801	$0.0821	$0.0776	$63.54万	$412.64万	0.13%
88	FILFilecoin	$0.8626	$0.8785	$0.8512	$323.12万	$7.19亿	-1.44%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.71万	$7.55亿	-3.42%
287	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.47%
454	RESOLVResolv	$0.01462	$0.0154	$0.01455	$25.86万	$396.04万	-4.13%
571	DCRDecred	$12.8	$13.12	$12.76	$14.72万	$2.29亿	-1.77%
185	BBBBBB	$8.01	$8.56	$7.95	$88.74万	—	-5.77%
348	OPGOpenGradient	$0.1183	$0.1239	$0.1173	$39.78万	$2,263.83万	-3.43%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%