链脉行情
行情总览
IQ

IQ

IQ · 美元计价
$0.000703
≈ ￥0.0046398
-3.83% (-$0.00)
更新于 2026-11-03 15:30:02
← 返回行情列表
24H 最高
$0.000735
24H 最低
$0.0007
今日开盘
$0.000731
24H 成交量
$2.90万
流通市值
$1,995.70万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01

IQ 价格走势

相关币种行情

查看全部行情 →
KGST $0.011237 -0.16% GSB $891.79 -1.12% AMCB $3.18 +4.26% MDBB $328.3 -8.04% Request $0.0499 -0.20% LLYB $1401.65 -1.16% Rocket PoolRPL $1.439 -2.11% HIMSB $25.17 -9.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 THETA THETATHETA $0.1493 $0.1536 $0.1475 $31.44万 $1.51亿 -2.67%
603 UMA UMAUMA $0.337 $0.341 $0.328 $11.52万 $2,870.03万 0.00%
393 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
332 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
593 AMATB AMATBAMATB $378.34 $399.39 $373.73 $12.36万 — -5.05%
475 1000SATS 1000SATS1000SATS (Ordinals) $0.000009 $0.00000937 $0.00000894 $22.80万 $1,911.76万 -2.91%
553 MAGIC MAGICMAGIC $0.0771 $0.0802 $0.0765 $16.20万 $2,423.93万 -2.28%
258 SENT SENTSentient $0.01948 $0.02018 $0.01927 $57.30万 $1.42亿 -0.66%
226 LUMIA LUMIALumia $0.0794 $0.0821 $0.0776 $67.97万 $412.64万 1.41%
91 FIL FILFilecoin $0.871 $0.878 $0.8512 $299.11万 $7.19亿 0.95%
486 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
228 BNSOL BNSOLBinance Staked SOL $104.9 $107.90 $103.30 $67.35万 $7.55亿 -2.05%
285 FLNCB FLNCBFLNCB $5.23 $6.18 $4.98 $49.96万 — -9.83%
427 RESOLV RESOLVResolv $0.01457 $0.01532 $0.01441 $28.83万 $396.04万 -3.13%
613 DCR DCRDecred $12.67 $13.03 $12.64 $11.21万 $2.29亿 -1.32%
182 BBB BBBBBB $8 $8.56 $7.95 $88.77万 — -5.66%
314 OPG OPGOpenGradient $0.1182 $0.1208 $0.1165 $46.06万 $2,263.83万 -1.09%
623 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%

相关站点

共 40 个
Uniswap _以太坊ETH价格 Pepe _比特币行情 Filecoin _加密货币行情 USD1 _BTC行情 Pump.fun _BTC行情 NVDAB _比特币 Nomina _比特币行情 GOOGLB _币种排行 Gitcoin _币种排行 THORChain _币种排行 Injective _以太坊ETH价格 BitTensor _币种排行 Ethena USDe _币种排行 Aptos _加密货币行情 Plasma _比特币行情 Worldcoin _比特币 LITEB _加密货币行情 ZAMA _BTC行情 USD1 _比特币行情 Artificial _比特币 INTCB _以太坊ETH价格 1000CAT _加密货币行情 USDC _数字货币市值 Stellar _以太坊ETH价格 USD1 _数字货币市值 Origin _以太坊ETH价格 MUB _BTC行情 Filecoin _比特币行情 BitTensor _以太坊ETH价格 Ethereum _币种排行 牛来 _比特币行情 Chainlink _加密货币行情 Aerodrome _数字货币市值 Stellar _BTC行情 Tether Gold _比特币行情 EUR _数字货币市值 Aave _BTC行情 MARSCOIN _以太坊ETH价格 Uniswap _以太坊ETH价格 Plasma _比特币