io.net

IO · 美元计价

$0.1238

≈ ￥0.81708

-4.84% (-$0.01)

更新于 2026-11-03 05:55:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1301

24H 成交量

$62.27万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	THETATHETA	$0.1511	$0.1581	$0.1488	$31.78万	$1.51亿	-3.20%
600	UMAUMA	$0.338	$0.344	$0.328	$11.85万	$2,870.03万	-1.17%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
632	AMATBAMATB	$378.66	$400.37	$373.73	$10.18万	—	-3.60%
443	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000945	$0.00000894	$27.20万	$1,911.76万	-2.67%
559	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.89万	$2,423.93万	-3.22%
252	SENTSentient	$0.01995	$0.02018	$0.01929	$60.21万	$1.42亿	1.27%
273	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.23万	$412.64万	3.99%
89	FILFilecoin	$0.8696	$0.8853	$0.8512	$314.83万	$7.19亿	-0.62%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.29万	$7.55亿	-2.33%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.03%
447	RESOLVResolv	$0.01487	$0.0154	$0.01456	$26.77万	$396.04万	-2.11%
542	DCRDecred	$12.96	$13.32	$12.79	$17.58万	$2.29亿	-1.60%
193	BBBBBB	$8.06	$8.56	$7.99	$83.85万	—	-3.59%
393	OPGOpenGradient	$0.1198	$0.1244	$0.1173	$33.53万	$2,263.83万	-2.92%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%