Internet Computer

ICP · 美元计价

$2.457

≈ ￥16.2162

-2.46% (-$0.06)

更新于 2026-11-03 06:55:01

24H 最高

$2.57

24H 最低

$2.44

今日开盘

$2.519

24H 成交量

$254.08万

流通市值

$13.77亿

24H 涨跌额

(-$0.06)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	THETATHETA	$0.1502	$0.1581	$0.1488	$32.19万	$1.51亿	-3.59%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$2,870.03万	-1.18%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
624	AMATBAMATB	$379.78	$400.37	$373.73	$10.70万	—	-3.16%
448	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.79万	$1,911.76万	-2.36%
560	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.78万	$2,423.93万	-3.60%
253	SENTSentient	$0.01995	$0.02018	$0.01929	$59.98万	$1.42亿	1.17%
268	LUMIALumia	$0.0804	$0.0821	$0.0774	$55.67万	$412.64万	3.88%
90	FILFilecoin	$0.8704	$0.8853	$0.8512	$309.00万	$7.19亿	-0.67%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
234	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.49万	$7.55亿	-1.78%
288	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-7.85%
444	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.89万	$396.04万	-2.12%
542	DCRDecred	$12.92	$13.32	$12.79	$17.64万	$2.29亿	-1.90%
193	BBBBBB	$8.04	$8.56	$7.99	$84.25万	—	-3.83%
390	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$33.62万	$2,263.83万	-3.40%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%