Hive

HIVE · 美元计价

$0.046

≈ ￥0.3036

2.22% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.045

24H 成交量

$6.31万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	THETATHETA	$0.1566	$0.1608	$0.145	$46.04万	$1.56亿	2.82%
620	UMAUMA	$0.351	$0.356	$0.33	$12.54万	$3,020.25万	2.04%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
401	AMATBAMATB	$371.74	$390.15	$363.46	$34.33万	—	-4.01%
445	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.25万	$1,912.34万	-0.22%
263	MAGICTreasure	$0.0854	$0.0893	$0.0781	$62.75万	$2,702.03万	6.75%
272	SENTSentient	$0.01917	$0.01942	$0.01823	$60.13万	$1.34亿	1.43%
386	LUMIALumia	$0.0827	$0.0845	$0.0782	$36.82万	$433.64万	1.60%
63	FILFilecoin	$0.8754	$0.9032	$0.8285	$840.30万	$7.34亿	0.83%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	BNSOLBinance Staked SOL	$107.7	$111.40	$102.40	$74.97万	$7.80亿	1.41%
398	FLNCBFLNCB	$6.12	$6.57	$5.32	$34.86万	—	10.67%
648	RESOLVResolv	$0.01515	$0.01558	$0.01425	$10.03万	$401.56万	1.14%
576	DCRDecred	$13.25	$13.41	$12.54	$16.38万	$2.33亿	3.35%
656	BBBBBB	$8.8	$8.90	$7.91	$9.04万	—	6.28%
361	OPGOpenGradient	$0.1213	$0.124	$0.1128	$40.11万	$2,330.75万	2.28%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%