Gnosis

GNO · 美元计价

$104.3

≈ ￥688.38

0.60% ($0.62)

更新于 2026-11-03 16:40:02

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$103.68

24H 成交量

$5.69万

流通市值

$2.68亿

24H 涨跌额

($0.62)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	THETATHETA	$0.148	$0.1536	$0.1475	$30.35万	$1.51亿	-3.21%
586	UMAUMA	$0.338	$0.341	$0.328	$13.09万	$2,870.03万	0.30%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
590	AMATBAMATB	$378.94	$399.39	$373.73	$12.63万	—	-4.83%
473	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000893	$22.37万	$1,911.76万	-3.56%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.95万	$2,423.93万	-2.91%
263	SENTSentient	$0.01938	$0.02018	$0.01927	$56.70万	$1.42亿	-2.17%
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$68.18万	$412.64万	3.08%
88	FILFilecoin	$0.8598	$0.878	$0.8512	$302.23万	$7.19亿	-0.84%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
427	RESOLVResolv	$0.0145	$0.01532	$0.01441	$28.76万	$396.04万	-4.35%
624	DCRDecred	$12.64	$13.03	$12.62	$10.25万	$2.29亿	-2.17%
184	BBBBBB	$7.99	$8.56	$7.95	$88.85万	—	-5.78%
307	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$45.82万	$2,263.83万	-2.91%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%