Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 13:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	THETATHETA	$0.1485	$0.1554	$0.1475	$33.06万	$1.51亿	-4.38%
600	UMAUMA	$0.336	$0.341	$0.328	$11.87万	$2,870.03万	-1.47%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
594	AMATBAMATB	$377.49	$400.37	$373.73	$12.35万	—	-5.59%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.58万	$1,911.76万	-3.85%
539	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.06万	$2,423.93万	-3.99%
253	SENTSentient	$0.0195	$0.02018	$0.01929	$58.51万	$1.42亿	-1.76%
230	LUMIALumia	$0.081	$0.0821	$0.0776	$65.10万	$412.64万	1.63%
86	FILFilecoin	$0.8676	$0.878	$0.8512	$326.42万	$7.19亿	-0.52%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
227	BNSOLBinance Staked SOL	$104.3	$108.00	$103.30	$65.77万	$7.55亿	-3.34%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.66%
436	RESOLVResolv	$0.01461	$0.01532	$0.0145	$27.60万	$396.04万	-4.32%
614	DCRDecred	$12.69	$13.03	$12.69	$11.03万	$2.29亿	-2.01%
184	BBBBBB	$7.98	$8.56	$7.95	$88.72万	—	-6.45%
322	OPGOpenGradient	$0.1182	$0.1226	$0.1169	$43.57万	$2,263.83万	-3.35%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%