Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$14.63万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	THETATHETA	$0.1507	$0.1581	$0.1503	$25.56万	$1.57亿	-4.20%
599	UMAUMA	$0.334	$0.347	$0.333	$10.89万	$2,976.20万	-3.75%
379	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
649	AMATBAMATB	$390.12	$400.37	$390.10	$6.45万	—	-0.91%
469	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000912	$23.05万	$1,986.23万	-3.49%
566	MAGICMAGIC	$0.0789	$0.0815	$0.0784	$13.65万	$2,501.60万	-3.19%
257	SENTSentient	$0.01979	$0.02018	$0.01944	$54.48万	$1.44亿	-0.50%
365	LUMIALumia	$0.0788	$0.0814	$0.0771	$35.00万	$410.65万	0.64%
86	FILFilecoin	$0.8608	$0.8853	$0.8587	$302.17万	$7.36亿	-1.91%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
279	BNSOLBinance Staked SOL	$105.5	$109.00	$105.20	$48.99万	$7.69亿	-1.77%
289	FLNCBFLNCB	$5.38	$6.18	$4.98	$47.39万	—	-6.44%
468	RESOLVResolv	$0.01495	$0.0154	$0.01493	$23.06万	$400.93万	-1.39%
535	DCRDecred	$12.93	$13.32	$12.79	$16.42万	$2.29亿	-2.49%
368	BBBBBB	$8.37	$8.56	$8.11	$34.72万	—	-0.12%
397	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$31.59万	$2,324.49万	-2.37%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%