Falcon Finance

FF · 美元计价

$0.08808

≈ ￥0.581328

-3.57% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09134

24H 成交量

$51.55万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	THETATHETA	$0.1475	$0.158	$0.1475	$32.44万	$1.51亿	-6.29%
599	UMAUMA	$0.335	$0.344	$0.328	$12.12万	$2,870.03万	-2.62%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
601	AMATBAMATB	$381.48	$400.37	$373.73	$11.94万	—	-4.58%
477	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000945	$0.00000894	$22.71万	$1,911.76万	-4.36%
531	MAGICMAGIC	$0.0769	$0.0809	$0.0765	$18.23万	$2,423.93万	-4.94%
257	SENTSentient	$0.01965	$0.02018	$0.01929	$58.16万	$1.42亿	-1.31%
240	LUMIALumia	$0.08	$0.0821	$0.0776	$62.91万	$412.64万	-0.37%
88	FILFilecoin	$0.8608	$0.8785	$0.8512	$319.49万	$7.19亿	-1.74%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
227	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$66.58万	$7.55亿	-4.14%
288	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.95%
446	RESOLVResolv	$0.01455	$0.0154	$0.01453	$26.45万	$396.04万	-5.09%
579	DCRDecred	$12.77	$13.12	$12.76	$14.11万	$2.29亿	-2.22%
185	BBBBBB	$8	$8.56	$7.95	$88.76万	—	-6.21%
344	OPGOpenGradient	$0.1175	$0.1239	$0.1169	$40.77万	$2,263.83万	-4.70%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%