Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 04:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	THETATHETA	$0.1499	$0.1581	$0.1488	$30.99万	$1.51亿	-3.79%
610	UMAUMA	$0.331	$0.344	$0.328	$10.91万	$2,870.03万	-2.93%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
646	AMATBAMATB	$378.14	$400.37	$375.49	$7.85万	—	-3.73%
440	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$26.89万	$1,911.76万	-3.53%
554	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$16.00万	$2,423.93万	-3.60%
257	SENTSentient	$0.01968	$0.02018	$0.01929	$57.37万	$1.42亿	-0.25%
314	LUMIALumia	$0.0793	$0.0814	$0.0772	$43.87万	$412.64万	2.46%
89	FILFilecoin	$0.8612	$0.8853	$0.8512	$304.00万	$7.19亿	-1.37%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
251	BNSOLBinance Staked SOL	$104	$109.00	$103.30	$59.41万	$7.55亿	-2.62%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$49.42万	—	-8.20%
451	RESOLVResolv	$0.01465	$0.0154	$0.01456	$26.16万	$396.04万	-3.49%
536	DCRDecred	$12.93	$13.32	$12.79	$17.40万	$2.29亿	-1.75%
218	BBBBBB	$8.08	$8.56	$8.02	$72.50万	—	-3.47%
394	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$32.88万	$2,263.83万	-2.93%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%