SynFutures

F · 美元计价

$0.002719

≈ ￥0.017945

-3.20% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002809

24H 成交量

$14.68万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.52万	$1.51亿	-4.79%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-2.04%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
605	AMATBAMATB	$381.05	$400.37	$373.73	$11.54万	—	-3.19%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.69万	$1,911.76万	-2.99%
565	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.96%
251	SENTSentient	$0.01983	$0.02018	$0.01929	$60.08万	$1.42亿	0.51%
267	LUMIALumia	$0.0806	$0.0821	$0.0775	$55.46万	$412.64万	3.33%
89	FILFilecoin	$0.8704	$0.8834	$0.8512	$311.10万	$7.19亿	-1.41%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$64.97万	$7.55亿	-2.79%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.73万	—	-8.17%
443	RESOLVResolv	$0.01474	$0.0154	$0.01456	$26.80万	$396.04万	-2.96%
517	DCRDecred	$12.84	$13.32	$12.76	$19.07万	$2.29亿	-2.95%
194	BBBBBB	$8.04	$8.56	$7.99	$84.47万	—	-4.17%
391	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.34万	$2,263.83万	-3.24%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%