Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 03:20:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	THETATHETA	$0.1502	$0.1581	$0.1493	$28.25万	$1.51亿	-3.16%
604	UMAUMA	$0.332	$0.344	$0.332	$10.83万	$2,870.03万	-2.64%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
649	AMATBAMATB	$379.55	$400.37	$379.55	$7.13万	—	-3.25%
457	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000902	$24.68万	$1,911.76万	-3.11%
549	MAGICMAGIC	$0.0781	$0.0814	$0.0776	$15.83万	$2,423.93万	-2.98%
258	SENTSentient	$0.01972	$0.02018	$0.01929	$56.35万	$1.42亿	0.41%
313	LUMIALumia	$0.0792	$0.0814	$0.0771	$42.75万	$412.64万	2.19%
88	FILFilecoin	$0.8584	$0.8853	$0.8521	$298.51万	$7.19亿	-1.12%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
249	BNSOLBinance Staked SOL	$104.3	$109.00	$104.00	$58.38万	$7.55亿	-2.25%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$49.06万	—	-7.69%
449	RESOLVResolv	$0.01473	$0.0154	$0.01473	$25.43万	$396.04万	-2.39%
534	DCRDecred	$12.9	$13.32	$12.79	$17.06万	$2.29亿	-2.27%
236	BBBBBB	$8.09	$8.56	$8.09	$62.47万	—	-3.00%
388	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$32.80万	$2,263.83万	-2.61%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%