aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 10:00:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	THETATHETA	$0.1487	$0.1581	$0.1484	$33.56万	$1.51亿	-5.23%
606	UMAUMA	$0.338	$0.344	$0.328	$11.62万	$2,870.03万	-1.17%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
604	AMATBAMATB	$382.75	$400.37	$373.73	$11.89万	—	-3.29%
465	1000SATS1000SATS (Ordinals)	$0.00000908	$0.00000945	$0.00000894	$24.23万	$1,911.76万	-2.89%
548	MAGICMAGIC	$0.0772	$0.0811	$0.077	$16.55万	$2,423.93万	-4.46%
251	SENTSentient	$0.01952	$0.02018	$0.01929	$58.16万	$1.42亿	-1.41%
249	LUMIALumia	$0.0809	$0.0821	$0.0776	$58.66万	$412.64万	2.67%
88	FILFilecoin	$0.862	$0.8795	$0.8512	$320.68万	$7.19亿	-1.85%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.46万	$7.55亿	-2.87%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.15%
447	RESOLVResolv	$0.01469	$0.0154	$0.01456	$26.04万	$396.04万	-3.42%
572	DCRDecred	$12.84	$13.13	$12.76	$14.53万	$2.29亿	-2.21%
190	BBBBBB	$8.01	$8.56	$7.95	$86.30万	—	-5.43%
394	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$33.02万	$2,263.83万	-2.79%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%