DIA

DIA · 美元计价

$0.1453

≈ ￥0.95898

0.14% ($0.00)

更新于 2026-11-03 08:50:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1451

24H 成交量

$23.63万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	THETATHETA	$0.1491	$0.1581	$0.1488	$32.43万	$1.51亿	-4.61%
607	UMAUMA	$0.339	$0.344	$0.328	$11.43万	$2,870.03万	-0.59%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
605	AMATBAMATB	$379.01	$400.37	$373.73	$11.69万	—	-3.98%
457	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$25.08万	$1,911.76万	-1.72%
567	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.27万	$2,423.93万	-3.96%
249	SENTSentient	$0.01974	$0.02018	$0.01929	$58.36万	$1.42亿	-0.60%
261	LUMIALumia	$0.0805	$0.0821	$0.0776	$56.23万	$412.64万	3.47%
88	FILFilecoin	$0.8741	$0.8832	$0.8512	$316.64万	$7.19亿	-0.43%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$65.47万	$7.55亿	-1.96%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.68万	—	-8.33%
445	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.41万	$396.04万	-3.09%
541	DCRDecred	$12.84	$13.22	$12.76	$17.42万	$2.29亿	-2.06%
192	BBBBBB	$8.01	$8.56	$7.99	$85.98万	—	-4.87%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.13万	$2,263.83万	-2.77%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%