Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 07:15:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.20万	$1.51亿	-4.47%
603	UMAUMA	$0.336	$0.344	$0.328	$11.68万	$2,870.03万	-1.75%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
616	AMATBAMATB	$381.18	$400.37	$373.73	$10.95万	—	-3.19%
445	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.77%
560	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.62万	$2,423.93万	-4.21%
252	SENTSentient	$0.01988	$0.02018	$0.01929	$59.89万	$1.42亿	0.56%
268	LUMIALumia	$0.0805	$0.0821	$0.0775	$55.44万	$412.64万	3.21%
89	FILFilecoin	$0.8737	$0.8853	$0.8512	$309.81万	$7.19亿	-1.14%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.14万	$7.55亿	-2.52%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.71万	—	-8.35%
443	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.86万	$396.04万	-2.64%
532	DCRDecred	$13.02	$13.32	$12.79	$18.19万	$2.29亿	-1.36%
193	BBBBBB	$8.04	$8.56	$7.99	$84.46万	—	-3.83%
394	OPGOpenGradient	$0.1196	$0.124	$0.1173	$33.42万	$2,263.83万	-3.55%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%