Civic

CVC · 美元计价

$0.02151

≈ ￥0.141966

-7.48% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02325

24H 成交量

$44.77万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	THETATHETA	$0.148	$0.158	$0.1476	$32.13万	$1.51亿	-6.03%
600	UMAUMA	$0.335	$0.344	$0.328	$12.11万	$2,870.03万	-2.62%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
601	AMATBAMATB	$382.51	$400.37	$373.73	$11.93万	—	-4.17%
472	1000SATS1000SATS (Ordinals)	$0.00000901	$0.00000945	$0.00000894	$23.28万	$1,911.76万	-3.74%
530	MAGICMAGIC	$0.0769	$0.0809	$0.0765	$18.22万	$2,423.93万	-4.94%
257	SENTSentient	$0.01961	$0.02018	$0.01929	$58.09万	$1.42亿	-1.66%
239	LUMIALumia	$0.0803	$0.0821	$0.0776	$63.08万	$412.64万	0.00%
88	FILFilecoin	$0.8604	$0.8785	$0.8512	$320.10万	$7.19亿	-1.75%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
226	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$66.97万	$7.55亿	-4.05%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
449	RESOLVResolv	$0.01456	$0.0154	$0.01455	$26.20万	$396.04万	-5.02%
575	DCRDecred	$12.77	$13.12	$12.76	$14.38万	$2.29亿	-2.45%
186	BBBBBB	$8.02	$8.56	$7.95	$88.76万	—	-5.98%
347	OPGOpenGradient	$0.118	$0.1239	$0.1173	$40.02万	$2,263.83万	-4.14%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%