Cartesi

CTSI · 美元计价

$0.02659

≈ ￥0.175494

-1.95% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.02731

24H 最低

$0.02611

今日开盘

$0.02712

24H 成交量

$13.35万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	THETATHETA	$0.1507	$0.1581	$0.1488	$31.77万	$1.51亿	-3.65%
600	UMAUMA	$0.338	$0.344	$0.328	$11.83万	$2,870.03万	-1.17%
396	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
632	AMATBAMATB	$379.85	$400.37	$373.73	$10.13万	—	-3.40%
442	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000945	$0.00000894	$27.21万	$1,911.76万	-2.46%
559	MAGICMAGIC	$0.0779	$0.0814	$0.0771	$15.89万	$2,423.93万	-3.47%
252	SENTSentient	$0.01991	$0.02018	$0.01929	$59.86万	$1.42亿	0.86%
274	LUMIALumia	$0.0809	$0.0821	$0.0772	$53.69万	$412.64万	4.12%
89	FILFilecoin	$0.8676	$0.8853	$0.8512	$313.65万	$7.19亿	-1.05%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
237	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$65.30万	$7.55亿	-2.52%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.75万	—	-8.19%
447	RESOLVResolv	$0.01484	$0.0154	$0.01456	$26.79万	$396.04万	-2.56%
544	DCRDecred	$12.95	$13.32	$12.79	$17.51万	$2.29亿	-1.67%
193	BBBBBB	$8.08	$8.56	$7.99	$83.84万	—	-3.58%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$33.52万	$2,263.83万	-3.00%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%